Mainfreight - Aktienkurs


Preis Chg Tag Jahr Datum
Auckland International Airport 7.69 -0.06 -0.71% -0.39% 2025-07-01
Air New Zealand 0.58 -0.01 -0.85% 8.41% 2025-07-01
Aurizon 3.09 0.03 0.82% -14.07% 2025-07-02
Comfortdelgro 1.44 0.01 0.70% 6.67% 2025-07-01
Freightways 11.30 0.19 1.71% 45.62% 2025-07-01
K&S Corporation 3.31 -0.04 -1.19% 10.33% 2025-07-02
Mainfreight 67.00 -0.15 -0.22% -1.62% 2025-07-01
Hutchison Port 0.18 0.002 1.15% 33.33% 2025-07-01
Port Of Tauranga 6.88 0.03 0.44% 40.41% 2025-07-01
Qube Holdings 4.31 0.02 0.47% 17.76% 2025-07-02
SATS 3.07 0.03 0.99% 8.48% 2025-07-01
Transurban 13.89 0.03 0.18% 12.79% 2025-07-02

Preis Tag Jahr Datum
NZX 50 12782 20.79 0.16% 8.54% 2025-07-02